Exchange segments
| Exchange segment | |
|
|
|
| symbol |
company name |
last price |
variation |
variation % |
close |
volume |
updated |
my list |
| BSE |
Reuters |
 |
ALR |
ROALR.BX |
ALRO S.A. |
2.2980 |
-0.0030 |
-0.13% |
2.3010 |
6,800 |
22-May-2012 16:39 |
+ |
 |
ATB |
ROATB.BX |
ANTIBIOTICE S.A. |
0.3665 |
0.0015 |
0.41% |
0.3650 |
4,500 |
22-May-2012 13:50 |
+ |
|
AZO |
ROAZO.BX |
AZOMURES S.A. |
2.0400 |
0.0400 |
2.00% |
2.0000 |
72,000 |
22-May-2012 16:45 |
+ |
|
TLV |
ROTLV.BX |
BANCA TRANSILVANIA S.A. |
1.0070 |
0.0240 |
2.44% |
0.9830 |
528,000 |
22-May-2012 16:45 |
+ |
|
BIO |
ROBIO.BX |
BIOFARM S.A. |
0.1710 |
-0.0005 |
-0.29% |
0.1715 |
114,500 |
22-May-2012 15:30 |
+ |
|
BRD |
ROBRD.BX |
BRD - GROUPE SOCIETE GENERALE S.A. |
9.8000 |
0.2500 |
2.62% |
9.5500 |
29,810 |
22-May-2012 16:45 |
+ |
|
TEL |
ROTEL.BX |
C.N.T.E.E. TRANSELECTRICA |
12.7300 |
0.0300 |
0.24% |
12.7000 |
24,000 |
22-May-2012 16:45 |
+ |
 |
COFI |
ROCOFI.BX |
CONCEFA SA SIBIU |
0.0102 |
0.0000 |
0.00% |
0.0102 |
0 |
14-Mar-2012 17:33 |
+ |
|
FP |
FP.BX |
SC FONDUL PROPRIETATEA SA - BUCURESTI |
0.4990 |
0.0090 |
1.84% |
0.4900 |
7,751,300 |
22-May-2012 16:45 |
+ |
|
IMP |
IMP.BX |
IMPACT DEVELOPER & CONTRACTOR S.A. |
0.1600 |
-0.0100 |
-5.88% |
0.1700 |
17,000 |
22-May-2012 11:40 |
+ |
|
OIL |
ROOIL.BX |
OIL TERMINAL S.A. |
0.1368 |
-0.0019 |
-1.37% |
0.1387 |
23,000 |
22-May-2012 16:30 |
+ |
|
OLT |
ROOLT.BX |
OLTCHIM S.A. RM. VALCEA |
0.8305 |
0.0405 |
5.13% |
0.7900 |
208,500 |
22-May-2012 16:45 |
+ |
|
SNP |
ROSNP.BX |
OMV PETROM S.A. |
0.3490 |
0.0127 |
3.78% |
0.3363 |
1,317,000 |
22-May-2012 16:45 |
+ |
|
PREH |
PREH.BX |
PREFAB SA BUCURESTI |
1.3510 |
0.0000 |
0.00% |
1.3510 |
0 |
17-May-2012 10:43 |
+ |
|
RPH |
RORPH.BX |
ROPHARMA SA BRASOV |
0.6700 |
-0.0100 |
-1.47% |
0.6800 |
3,700 |
22-May-2012 16:35 |
+ |
|
SIF1 |
SIF1.BX |
SIF BANAT CRISANA S.A. |
0.8700 |
0.0130 |
1.52% |
0.8570 |
110,500 |
22-May-2012 16:45 |
+ |
|
SIF2 |
SIF2.BX |
SIF MOLDOVA S.A. |
1.0300 |
0.0200 |
1.98% |
1.0100 |
143,500 |
22-May-2012 16:45 |
+ |
|
SIF4 |
SIF4.BX |
SIF MUNTENIA S.A. |
0.7900 |
0.0100 |
1.28% |
0.7800 |
1,299,500 |
22-May-2012 16:45 |
+ |
|
SIF5 |
SIF5.BX |
SIF OLTENIA S.A. |
1.0700 |
0.0200 |
1.90% |
1.0500 |
400,500 |
22-May-2012 16:45 |
+ |
|
SIF3 |
SIF3.BX |
SIF TRANSILVANIA S.A. |
0.4691 |
0.0021 |
0.45% |
0.4670 |
2,143,000 |
22-May-2012 16:45 |
+ |
|
TGN |
ROTGN.BX |
S.N.T.G.N. TRANSGAZ S.A. |
191.0000 |
1.9500 |
1.03% |
189.0500 |
623 |
22-May-2012 16:30 |
+ |
|
SOCP |
ROSOCP.BX |
SOCEP S.A. |
0.2595 |
0.0195 |
8.13% |
0.2400 |
18,000 |
22-May-2012 15:12 |
+ |
|
BRK |
ROBRK.BX |
S.S.I.F. BROKER S.A. |
0.0918 |
0.0009 |
0.99% |
0.0909 |
54,000 |
22-May-2012 16:39 |
+ |
|
TBM |
ROTBM.BX |
TURBOMECANICA S.A. |
0.0375 |
-0.0009 |
-2.34% |
0.0384 |
11,500 |
22-May-2012 14:52 |
+ |
|
Data source: Delayed
© Thomson Reuters Limited. Click for restriction
