Please choose an index BET BET-C BET-FI BET-XT BET-NG INDEX NAME: BET® (BUCHAREST EXCHANGE TRADING) STARTING DATE: September 19, 1997 NUMBER OF STOCKS: 10 INITIAL VALUE: 1000 points INDEX REVIEW: quarterly (March, June, September, December) PURPOSE: BET, the first index developed by BVB, is the reference index for the BVB market. BET is a free float weighted capitalization index of the most liquid 10 companies listed on the BVB regulated market. The index methodology allows BET to be a good underlying for derivatives and structured products. Source: BVB

Stock exchange indices Graphic type: Line Candles Open/high/low/close Period Today Yesterday 2 days ago 3 days ago 4 days ago 5 days ago 1 week 1 month 3 months 6 months 1 year Year to date     index value variation variation % BET 5,049.43 -42.71 -0.84 BET-C 2,979.13 -23.33 -0.78 BET-FI 24,412.70 -164.02 -0.67 BET-XT 481.88 -3.82 -0.79 BET-NG 689.73 -11.86 -1.69

symbol company name last price variation variation % close volume updated my list BVB Reuters BET .BETI BET 5,049.43 -42.71 -0.84% + FP FP.BX SC FONDUL PROPRIETATEA SA - BUCURESTI 0.5190 -0.0045 -0.86% 0.5300 33,533,000 10-Feb-2012 16:45 + AZO ROAZO.BX AZOMURES S.A. 1.5400 0.0050 0.33% 1.5200 293,500 10-Feb-2012 16:45 + BIO ROBIO.BX BIOFARM S.A. 0.2020 -0.0010 -0.49% 0.2021 147,500 10-Feb-2012 16:45 + BRD ROBRD.BX BRD - GROUPE SOCIETE GENERALE S.A. 11.4000 -0.0700 -0.61% 11.4500 24,170 10-Feb-2012 16:45 + BRK ROBRK.BX S.S.I.F. BROKER S.A. 0.1189 -0.0011 -0.92% 0.1182 603,500 10-Feb-2012 16:37 + BVB ROBVB.BX SC BURSA DE VALORI BUCURESTI SA 35.4400 -0.5100 -1.42% 35.9800 5,632 10-Feb-2012 16:45 + SNP ROSNP.BX OMV PETROM S.A. 0.3660 -0.0010 -0.27% 0.3640 4,980,000 10-Feb-2012 16:45 + TEL ROTEL.BX C.N.T.E.E. TRANSELECTRICA 18.3000 -0.3500 -1.88% 18.5500 1,910 10-Feb-2012 16:35 + TGN ROTGN.BX S.N.T.G.N. TRANSGAZ S.A. 0.0000 0.0000 0.00% 0.0000 0 09-Feb-2012 16:45 + TLV ROTLV.BX BANCA TRANSILVANIA S.A. 1.0400 -0.0190 -1.79% 1.0670 400,500 10-Feb-2012 16:45 +

Data source: Delayed

© Thomson Reuters Limited. Click for restriction