Please choose an index BET BET-C BET-FI BET-XT BET-NG INDEX NAME: BET® (BUCHAREST EXCHANGE TRADING) STARTING DATE: September 19, 1997 NUMBER OF STOCKS: 10 INITIAL VALUE: 1000 points INDEX REVIEW: quarterly (March, June, September, December) PURPOSE: BET, the first index developed by BVB, is the reference index for the BVB market. BET is a free float weighted capitalization index of the most liquid 10 companies listed on the BVB regulated market. The index methodology allows BET to be a good underlying for derivatives and structured products. Source: BVB

Stock exchange indices Graphic type: Line Candles Open/high/low/close Period Today Yesterday 2 days ago 3 days ago 4 days ago 5 days ago 1 week 1 month 3 months 6 months 1 year Year to date     index value variation variation % BET 4,700.49 105.18 2.29 BET-C 2,658.57 56.19 2.16 BET-FI 20,445.26 315.13 1.57 BET-XT 425.98 8.63 2.07 BET-NG 570.47 13.29 2.39

symbol company name last price variation variation % close volume updated my list BVB Reuters BET .BETI BET 4,700.49 105.18 2.29% + FP FP.BX SC FONDUL PROPRIETATEA SA - BUCURESTI 0.4990 0.0090 1.84% 0.4975 7,751,300 22-May-2012 16:45 + AZO ROAZO.BX AZOMURES S.A. 2.0400 0.0400 2.00% 2.0100 72,000 22-May-2012 16:45 + BIO ROBIO.BX BIOFARM S.A. 0.1710 -0.0005 -0.29% 0.1730 114,500 22-May-2012 15:30 + BRD ROBRD.BX BRD - GROUPE SOCIETE GENERALE S.A. 9.8000 0.2500 2.62% 9.7000 29,810 22-May-2012 16:45 + BRK ROBRK.BX S.S.I.F. BROKER S.A. 0.0918 0.0009 0.99% 0.0909 54,000 22-May-2012 16:39 + BVB ROBVB.BX SC BURSA DE VALORI BUCURESTI SA 26.0000 0.0000 0.00% 26.2900 2,108 22-May-2012 16:45 + SNP ROSNP.BX OMV PETROM S.A. 0.3490 0.0127 3.78% 0.3400 1,317,000 22-May-2012 16:45 + TEL ROTEL.BX C.N.T.E.E. TRANSELECTRICA 12.7300 0.0300 0.24% 12.7900 24,000 22-May-2012 16:45 + TGN ROTGN.BX S.N.T.G.N. TRANSGAZ S.A. 191.0000 1.9500 1.03% 190.0000 623 22-May-2012 16:30 + TLV ROTLV.BX BANCA TRANSILVANIA S.A. 1.0070 0.0240 2.44% 0.9950 528,000 22-May-2012 16:45 +

Data source: Delayed

© Thomson Reuters Limited. Click for restriction