SIBEX Reuters contract type settle date bid ask variation last price contracts open interest updated my list DESIF2H2 DESIF2 MAR2 Mar 2012 1.4213 1.4598 -0.0187 1.4413 10 206 10-Feb-2012 14:11 + DESIF2M2 DESIF2 JUN2 Jun 2012 0.7201 0.0000 0.0000 1.5000 13 204 10-Feb-2012 11:23 + DESIF3H2 DESIF3 MAR2 Mar 2012 0.6420 0.6795 -0.0103 0.6700 16 700 10-Feb-2012 16:16 + DESIF3M2 DESIF3 JUN2 Jun 2012 0.6725 0.0000 -0.0100 0.6900 5 124 10-Feb-2012 16:14 + DESIF4H2 DESIF4 MAR2 Mar 2012 0.5650 0.0000 -0.0073 0.7670 10 670 10-Feb-2012 14:43 + DESIF4M2 DESIF4 JUN2 Jun 2012 0.6600 0.0000 0.0600 0.7800 5 166 10-Feb-2012 15:31 + DESIF5H2 DESIF5 MAR2 Mar 2012 1.3573 1.3950 -0.0150 1.3650 664 5,864 10-Feb-2012 16:47 + DESIF5M2 DESIF5 JUN2 Jun 2012 1.3000 1.4395 -0.0118 1.4002 84 1,072 10-Feb-2012 16:49 + DESIF5U2 DESIF5 SEP2 Sep 2012 1.4000 1.5000 -0.0249 1.4201 21 346 10-Feb-2012 14:30 + DESIF5Z2 DESIF5 DEC2 Dec 2012 1.1801 0.0000 0.1002 1.4402 1 66 10-Feb-2012 14:08 + DESNPH2 DESNP MAR2 Mar 2012 0.0000 0.0000 -0.0051 0.3699 7 472 10-Feb-2012 16:33 + DESNPM2 DESNP JUN2 Jun 2012 0.2700 0.4570 -0.0041 0.3820 3 72 10-Feb-2012 12:26 + DETLVH2 DETLV MAR2 Mar 2012 0.0000 0.0000 0.1500 1.0554 1 14 10-Feb-2012 13:50 + DEFPRH2 DEFPR MAR2 Mar 2012 0.5253 0.5355 -0.0050 0.5300 45 794 10-Feb-2012 16:41 + DEFPRM2 DEFPR JUN2 Jun 2012 0.5410 0.0000 -0.0089 0.5411 15 128 10-Feb-2012 16:49 + DEOILLSCH2 DEOILLSC MAR2 Mar 2012 0.0000 100.5000 -1.2500 98.7100 39 88 10-Feb-2012 21:13 +

Data source: Real-time

© Thomson Reuters Limited. Click for restriction