Sibex
| SIBEX |
Reuters |
tip contract |
scadenta |
bid |
ask |
variatie neta |
ultimul pret |
nr. contracte |
pozitii deschise |
data actualizare |
lista proprie |
 |
|
DESIF3M2 |
DESIF3 JUN2 |
Jun 2012 |
0,4550 |
0,4880 |
-0,0100 |
0,4600 |
6 |
154 |
24-May-2012 15:44 |
+ |
 |
|
DESIF4M2 |
DESIF4 JUN2 |
Jun 2012 |
0,6450 |
0,7900 |
0,0100 |
0,7900 |
2 |
142 |
24-May-2012 16:46 |
+ |
|
|
DESIF5M2 |
DESIF5 JUN2 |
Jun 2012 |
1,0453 |
1,0600 |
-0,0101 |
1,0500 |
90 |
2.064 |
24-May-2012 16:44 |
+ |
|
|
DESIF5H3 |
DESIF5 MAR3 |
Mar 2013 |
1,1000 |
1,2000 |
-0,0100 |
1,1400 |
1 |
12 |
24-May-2012 11:13 |
+ |
 |
|
DETLVM2 |
DETLV JUN2 |
Jun 2012 |
0,0000 |
0,0000 |
0,0000 |
0,9970 |
5 |
10 |
24-May-2012 10:14 |
+ |
|
|
DEOILLSCN2 |
DEOILLSC JUL2 |
Jul 2012 |
89,5000 |
95,2000 |
0,6500 |
91,0700 |
10 |
26 |
24-May-2012 23:12 |
+ |
|
Sursa datelor: Real-time
© Thomson Reuters Limited. Click pentru restrictii
